Harga Chg Hari Tahun Tanggal
Bharat Petroleum 331.90 -0.15 -0.05% 8.25% 2025-07-02
Coal India 386.90 -2.85 -0.73% -20.22% 2025-07-02
Dana Gas 0.74 0.004 0.54% 9.62% 2025-07-01
Delek 69,500.00 1,020.00 1.49% 72.07% 2025-07-02
Gazprom 126.91 -1.35 -1.05% 1.44% 2025-07-02
Hindustan Petroleum 436.90 -3.70 -0.84% 32.66% 2025-07-02
JSW Steel 1,059.90 30.30 2.94% 11.52% 2025-07-02
Lukoil 6,220.50 -85.50 -1.36% -13.97% 2025-07-02
MOL 2,968.00 -2.00 -0.07% 1.30% 2025-07-02
Oil & Natural Gas Corporation 241.07 -2.30 -0.95% -12.24% 2025-07-02
Petronas Chemicals 3.49 0 0% -44.43% 2025-07-02
Perusahaan Gas 1,580.00 -5.00 -0.32% -1.25% 2025-07-02
Reliance Industries 1,517.10 -11.30 -0.74% -2.28% 2025-07-02
Surgutneftegas 22.53 -0.09 -0.40% -24.43% 2025-07-02
OMV Petrom 0.76 0.005 0.60% -0.72% 2025-07-01
Tata Steel 165.88 5.82 3.64% -5.95% 2025-07-02
UPL 672.65 1.60 0.24% 17.57% 2025-07-02

Harga Hari Tahun Tanggal
NIFTY 50 25447 -6.10 -0.02% 4.78% 2025-07-03